>   Historical Data
Historical Data

Excel Download

* Single side trades based on actual traded value
* Data prior to 13th October, 2022 is Both side trades based on close price value
Business DateVolume(in Lots)Quantity (in KG)Turnover (US $)
30 Nov 202222.00112668.78
29 Nov 202211.0056238.42
28 Nov 202200.000.00
25 Nov 202211.0056126.46
24 Nov 202200.000.00
23 Nov 202211.0055614.62
22 Nov 202200.000.00
21 Nov 202200.000.00
18 Nov 202211.0056510.34
17 Nov 202211.0056494.34
12345678910...