>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 30 Nov 2022



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T030-Nov-220.000.000.001727.500.001727.5000.00
1200002GOLD GRAMS 999 T030-Nov-220.000.000.001651.000.001651.0000.00
1200004UAEGDGOLD995T030-Nov-221761.001761.001761.001761.001761.001758.002112668.78