>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 17 Oct 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T017-Oct-250.000.000.004242.820.004273.3400.00
1200002GOLD GRAMS 999 T017-Oct-250.000.000.004242.820.004273.3400.00
1200003SILVERGRAINST017-Oct-250.000.000.0051.970.0053.8300.00
1200004UAEGDGOLD995T017-Oct-254319.004319.004294.004294.004294.004259.00253442124.00
1200005UAEGDGOLD999T017-Oct-250.000.000.004242.820.004273.3400.00
1200006UAEGDTRQ GOLD 995 T017-Oct-250.000.000.004242.820.004273.3400.00
1200007UAEGDTRQ GOLD 999 T017-Oct-250.000.000.004242.820.004273.3400.00
1200008UAEGDSILVERGRAINST017-Oct-250.000.000.0051.970.0053.8300.00
1200009UAEGDCEPASILVERGRAINST017-Oct-250.000.000.0053.530.0055.4400.00
1200010SILVERBART017-Oct-250.000.000.0051.970.0053.8300.00
NextLast