>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 19 Dec 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T019-Dec-250.000.000.004346.310.004336.5500.00
1200002GOLD GRAMS 999 T019-Dec-250.000.000.004346.310.004336.5500.00
1200003SILVERGRAINST019-Dec-250.000.000.0066.670.0065.4100.00
1200004UAEGDGOLD995T019-Dec-250.000.000.004346.310.004336.5500.00
1200005UAEGDGOLD999T019-Dec-250.000.000.004346.310.004336.5500.00
1200006UAEGDTRQ GOLD 995 T019-Dec-250.000.000.004346.310.004336.5500.00
1200007UAEGDTRQ GOLD 999 T019-Dec-250.000.000.004346.310.004336.5500.00
1200008UAEGDSILVERGRAINST019-Dec-250.000.000.0066.670.0065.4100.00
1200009UAEGDCEPASILVERGRAINST019-Dec-250.000.000.0068.670.0067.3700.00
1200010SILVERBART019-Dec-250.000.000.0066.670.0065.4100.00
NextLast