>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 04 Sep 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T004-Sep-250.000.000.003552.590.003564.7400.00
1200002GOLD GRAMS 999 T004-Sep-250.000.000.003552.590.003564.7400.00
1200003SILVERGRAINST004-Sep-250.000.000.0040.750.0041.2600.00
1200004UAEGDGOLD995T004-Sep-250.000.000.003552.590.003564.7400.00
1200005UAEGDGOLD999T004-Sep-250.000.000.003552.590.003564.7400.00
1200006UAEGDTRQ GOLD 995 T004-Sep-250.000.000.003552.590.003564.7400.00
1200007UAEGDTRQ GOLD 999 T004-Sep-250.000.000.003552.590.003564.7400.00
1200008UAEGDSILVERGRAINST004-Sep-250.000.000.0040.750.0041.2600.00
1200009UAEGDCEPASILVERGRAINST004-Sep-250.000.000.0041.970.0042.5000.00
1200010SILVERBART004-Sep-250.000.000.0040.750.0041.2600.00
NextLast