>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 26 Sep 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T026-Sep-250.000.000.003779.990.003734.6800.00
1200002GOLD GRAMS 999 T026-Sep-250.000.000.003779.990.003734.6800.00
1200003SILVERGRAINST026-Sep-250.000.000.0046.050.0044.7400.00
1200004UAEGDGOLD995T026-Sep-250.000.000.003779.990.003734.6800.00
1200005UAEGDGOLD999T026-Sep-253753.303754.303753.303754.303754.303743.802062483797.20
1200006UAEGDTRQ GOLD 995 T026-Sep-250.000.000.003779.990.003734.6800.00
1200007UAEGDTRQ GOLD 999 T026-Sep-250.000.000.003779.990.003734.6800.00
1200008UAEGDSILVERGRAINST026-Sep-250.000.000.0046.050.0044.7400.00
1200009UAEGDCEPASILVERGRAINST026-Sep-250.000.000.0047.430.0046.0800.00
1200010SILVERBART026-Sep-250.000.000.0046.050.0044.7400.00
NextLast