>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 23 Apr 2024



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T023-Apr-240.000.000.002302.150.002342.0600.00
1200002GOLD GRAMS 999 T023-Apr-240.000.000.002302.150.002342.0600.00
1200003SILVERGRAINST023-Apr-240.000.000.0026.940.0027.4800.00
1200004UAEGDGOLD995T023-Apr-240.000.000.002302.150.002342.0600.00
1200005UAEGDGOLD999T023-Apr-240.000.000.002302.150.002342.0600.00
1200006UAEGDTRQ GOLD 995 T023-Apr-240.000.000.002302.150.002342.0600.00
1200007UAEGDTRQ GOLD 999 T023-Apr-240.000.000.002302.150.002342.0600.00
1200008UAEGDSILVERGRAINST023-Apr-240.000.000.0026.940.0027.4800.00
1200009UAEGDCEPASILVERGRAINST023-Apr-240.000.000.0027.750.0028.3000.00
1200010SILVERBART023-Apr-240.000.000.0026.940.0027.4800.00
NextLast