>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 30 Jan 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T030-Jan-260.000.000.005049.350.005185.7800.00
1200002GOLD GRAMS 999 T030-Jan-260.000.000.005049.350.005185.7800.00
1200003SILVERGRAINST030-Jan-260.000.000.0098.150.00110.2000.00
1200004UAEGDGOLD995T030-Jan-260.000.000.005049.350.005185.7800.00
1200005UAEGDGOLD999T030-Jan-260.000.000.005049.350.005185.7800.00
1200006UAEGDTRQ GOLD 995 T030-Jan-260.000.000.005049.350.005185.7800.00
1200007UAEGDTRQ GOLD 999 T030-Jan-260.000.000.005049.350.005185.7800.00
1200008UAEGDSILVERGRAINST030-Jan-260.000.000.0098.150.00110.2000.00
1200009UAEGDCEPASILVERGRAINST030-Jan-260.000.000.00101.090.00113.5000.00
1200010SILVERBART030-Jan-260.000.000.0098.150.00110.2000.00
NextLast