>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 11 Mar 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200005UAEGDGOLD999T011-Mar-260.000.000.005170.000.005229.3400.00
1200006UAEGDTRQ GOLD 995 T011-Mar-260.000.000.005170.000.005229.3400.00
1200007UAEGDTRQ GOLD 999 T011-Mar-265190.505190.505178.005178.005178.005184.50699830.57
1200008UAEGDSILVERGRAINST011-Mar-260.000.000.0085.000.0089.5700.00
1200009UAEGDCEPASILVERGRAINST011-Mar-260.000.000.0087.550.0092.2600.00
1200010SILVERBART011-Mar-260.000.000.0085.000.0089.5700.00
1200011UAEGDSILVERBART011-Mar-260.000.000.0085.000.0089.5700.00
1200012GOLD KG 995 T011-Mar-260.000.000.005170.000.005229.3400.00
1200013GOLD GRAMS 999 T011-Mar-260.000.000.005170.000.005229.3400.00
1200014UAEGDGOLD995T011-Mar-260.000.000.005170.000.005229.3400.00
NextLast