>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 08 Jan 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T008-Jan-260.000.000.004451.950.004443.8000.00
1200002GOLD GRAMS 999 T008-Jan-260.000.000.004451.950.004443.8000.00
1200003SILVERGRAINST008-Jan-260.000.000.0075.610.0077.1800.00
1200004UAEGDGOLD995T008-Jan-260.000.000.004451.950.004443.8000.00
1200005UAEGDGOLD999T008-Jan-260.000.000.004451.950.004443.8000.00
1200006UAEGDTRQ GOLD 995 T008-Jan-260.000.000.004451.950.004443.8000.00
1200007UAEGDTRQ GOLD 999 T008-Jan-260.000.000.004451.950.004443.8000.00
1200008UAEGDSILVERGRAINST008-Jan-260.000.000.0075.610.0077.1800.00
1200009UAEGDCEPASILVERGRAINST008-Jan-260.000.000.0077.880.0079.4900.00
1200010SILVERBART008-Jan-260.000.000.0075.610.0077.1800.00
NextLast