>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 28 Nov 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T028-Nov-250.000.000.004201.260.004158.0900.00
1200002GOLD GRAMS 999 T028-Nov-250.000.000.004201.260.004158.0900.00
1200003SILVERGRAINST028-Nov-250.000.000.0055.550.0053.1600.00
1200004UAEGDGOLD995T028-Nov-254178.004178.004178.004178.004178.004158.091133654.22
1200005UAEGDGOLD999T028-Nov-250.000.000.004201.260.004158.0900.00
1200006UAEGDTRQ GOLD 995 T028-Nov-250.000.000.004201.260.004158.0900.00
1200007UAEGDTRQ GOLD 999 T028-Nov-250.000.000.004201.260.004158.0900.00
1200008UAEGDSILVERGRAINST028-Nov-250.000.000.0055.550.0053.1600.00
1200009UAEGDCEPASILVERGRAINST028-Nov-250.000.000.0057.220.0054.7600.00
1200010SILVERBART028-Nov-250.000.000.0055.550.0053.1600.00
NextLast