>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 20 May 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T020-May-250.000.000.003279.390.003234.8200.00
1200002GOLD GRAMS 999 T020-May-250.000.000.003279.390.003234.8200.00
1200003SILVERGRAINST020-May-250.000.000.0032.880.0032.3800.00
1200004UAEGDGOLD995T020-May-250.000.000.003279.390.003234.8200.00
1200005UAEGDGOLD999T020-May-250.000.000.003279.390.003234.8200.00
1200006UAEGDTRQ GOLD 995 T020-May-250.000.000.003279.390.003234.8200.00
1200007UAEGDTRQ GOLD 999 T020-May-250.000.000.003279.390.003234.8200.00
1200008UAEGDSILVERGRAINST020-May-250.000.000.0032.880.0032.3800.00
1200009UAEGDCEPASILVERGRAINST020-May-250.000.000.0033.870.0033.3500.00
1200010SILVERBART020-May-250.000.000.0032.880.0032.3800.00
NextLast