>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 01 Jun 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T001-Jun-260.000.000.004473.580.004569.9500.00
1200002GOLD GRAMS 999 T001-Jun-260.000.000.004473.580.004569.9500.00
1200003SILVERGRAINST001-Jun-260.000.000.0074.880.0075.7400.00
1200004UAEGDGOLD995T001-Jun-260.000.000.004473.580.004569.9500.00
1200005UAEGDGOLD999T001-Jun-260.000.000.004473.580.004569.9500.00
1200006UAEGDTRQ GOLD 995 T001-Jun-260.000.000.004473.580.004569.9500.00
1200007UAEGDTRQ GOLD 999 T001-Jun-260.000.000.004473.580.004569.9500.00
1200008UAEGDSILVERGRAINST001-Jun-260.000.000.0074.880.0075.7400.00
1200009UAEGDCEPASILVERGRAINST001-Jun-260.000.000.0077.120.0078.0100.00
1200010SILVERBART001-Jun-260.000.000.0074.880.0075.7400.00
NextLast