>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 21 Apr 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T021-Apr-260.000.000.004740.890.004799.4000.00
1200002GOLD GRAMS 999 T021-Apr-260.000.000.004740.890.004799.4000.00
1200003SILVERGRAINST021-Apr-260.000.000.0076.970.0079.8200.00
1200004UAEGDGOLD995T021-Apr-260.000.000.004740.890.004787.7000.00
1200005UAEGDGOLD999T021-Apr-260.000.000.004740.890.004799.4000.00
1200006UAEGDTRQ GOLD 995 T021-Apr-264782.204789.504777.004787.894789.004793.40527960852.26
1200007UAEGDTRQ GOLD 999 T021-Apr-264784.004794.004743.504770.944743.504807.884587023770.34
1200008UAEGDSILVERGRAINST021-Apr-260.000.000.0076.970.0079.8200.00
1200009UAEGDCEPASILVERGRAINST021-Apr-260.000.000.0079.280.0082.2200.00
1200010SILVERBART021-Apr-260.000.000.0076.970.0079.8200.00
NextLast