>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 14 Aug 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T014-Aug-250.000.000.003341.320.003357.2500.00
1200002GOLD GRAMS 999 T014-Aug-250.000.000.003341.320.003357.2500.00
1200003SILVERGRAINST014-Aug-250.000.000.0038.060.0038.4600.00
1200004UAEGDGOLD995T014-Aug-250.000.000.003341.320.003357.2500.00
1200005UAEGDGOLD999T014-Aug-253355.003355.003355.003355.003355.003357.2510107762.60
1200006UAEGDTRQ GOLD 995 T014-Aug-250.000.000.003341.320.003357.2500.00
1200007UAEGDTRQ GOLD 999 T014-Aug-250.000.000.003341.320.003357.2500.00
1200008UAEGDSILVERGRAINST014-Aug-250.000.000.0038.060.0038.4600.00
1200009UAEGDCEPASILVERGRAINST014-Aug-250.000.000.0039.200.0039.6100.00
1200010SILVERBART014-Aug-250.000.000.0038.060.0038.4600.00
NextLast