>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 25 Jul 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T025-Jul-250.000.000.003328.360.003372.9100.00
1200002GOLD GRAMS 999 T025-Jul-250.000.000.003328.360.003372.9100.00
1200003SILVERGRAINST025-Jul-250.000.000.0038.090.0039.0100.00
1200004UAEGDGOLD995T025-Jul-250.000.000.003328.360.003372.9100.00
1200005UAEGDGOLD999T025-Jul-250.000.000.003328.360.003372.9100.00
1200006UAEGDTRQ GOLD 995 T025-Jul-250.000.000.003328.360.003372.9100.00
1200007UAEGDTRQ GOLD 999 T025-Jul-250.000.000.003328.360.003372.9100.00
1200008UAEGDSILVERGRAINST025-Jul-250.000.000.0038.090.0039.0100.00
1200009UAEGDCEPASILVERGRAINST025-Jul-250.000.000.0039.230.0040.1800.00
1200010SILVERBART025-Jul-250.000.000.0038.090.0039.0100.00
NextLast