>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 11 May 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T011-May-260.000.000.004731.710.004706.6700.00
1200002GOLD GRAMS 999 T011-May-260.000.000.004731.710.004706.6700.00
1200003SILVERGRAINST011-May-260.000.000.0085.910.0079.9700.00
1200004UAEGDGOLD995T011-May-264671.754671.754671.754671.754671.754722.00507472464.13
1200005UAEGDGOLD999T011-May-260.000.000.004731.710.004722.0000.00
1200006UAEGDTRQ GOLD 995 T011-May-264665.504668.004665.004667.504667.504734.505746358.69
1200007UAEGDTRQ GOLD 999 T011-May-264663.004743.004663.004678.934743.004712.781772659221.22
1200008UAEGDSILVERGRAINST011-May-260.000.000.0085.910.0079.9700.00
1200009UAEGDCEPASILVERGRAINST011-May-260.000.000.0088.490.0082.3700.00
1200010SILVERBART011-May-260.000.000.0085.910.0079.9700.00
NextLast