>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 28 Mar 2024



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T028-Mar-240.000.000.002210.380.002188.2400.00
1200002GOLD GRAMS 999 T028-Mar-240.000.000.002210.380.002188.2400.00
1200003SILVERGRAINST028-Mar-240.000.000.0024.550.0024.5000.00
1200004UAEGDGOLD995T028-Mar-240.000.000.002210.380.002188.2400.00
1200005UAEGDGOLD999T028-Mar-240.000.000.002210.380.002188.2400.00
1200006UAEGDTRQ GOLD 995 T028-Mar-240.000.000.002210.380.002188.2400.00
1200007UAEGDTRQ GOLD 999 T028-Mar-240.000.000.002210.380.002185.0000.00
1200008UAEGDSILVERGRAINST028-Mar-240.000.000.0024.550.0024.5000.00
1200009UAEGDCEPASILVERGRAINST028-Mar-240.000.000.0025.280.0025.2300.00
1200010SILVERBART028-Mar-240.000.000.0024.550.0024.5000.00
NextLast