>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 30 Mar 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T030-Mar-260.000.000.004550.740.004524.6200.00
1200002GOLD GRAMS 999 T030-Mar-260.000.000.004550.740.004524.6200.00
1200003SILVERGRAINST030-Mar-260.000.000.0071.080.0070.8600.00
1200004UAEGDGOLD995T030-Mar-260.000.000.004550.740.004524.6200.00
1200005UAEGDGOLD999T030-Mar-260.000.000.004550.740.004524.6200.00
1200006UAEGDTRQ GOLD 995 T030-Mar-264555.004555.004555.004555.004555.004423.003437143.35
1200007UAEGDTRQ GOLD 999 T030-Mar-264550.004554.004533.504540.124539.004435.141442099931.72
1200008UAEGDSILVERGRAINST030-Mar-260.000.000.0071.080.0070.8600.00
1200009UAEGDCEPASILVERGRAINST030-Mar-260.000.000.0073.210.0072.9900.00
1200010SILVERBART030-Mar-260.000.000.0071.080.0070.8600.00
NextLast