>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 07 Nov 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T007-Nov-250.000.000.003991.420.003982.2800.00
1200002GOLD GRAMS 999 T007-Nov-250.000.000.003991.420.003982.2800.00
1200003SILVERGRAINST007-Nov-250.000.000.0048.210.0047.9200.00
1200004UAEGDGOLD995T007-Nov-253977.003977.003970.003970.003970.003940.00243050694.36
1200005UAEGDGOLD999T007-Nov-250.000.000.003991.420.003982.2800.00
1200006UAEGDTRQ GOLD 995 T007-Nov-250.000.000.003991.420.003982.2800.00
1200007UAEGDTRQ GOLD 999 T007-Nov-250.000.000.003991.420.003982.2800.00
1200008UAEGDSILVERGRAINST007-Nov-250.000.000.0048.210.0047.9200.00
1200009UAEGDCEPASILVERGRAINST007-Nov-250.000.000.0049.660.0049.3500.00
1200010SILVERBART007-Nov-250.000.000.0048.210.0047.9200.00
NextLast