>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 27 Jun 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T027-Jun-250.000.000.003274.830.003324.7400.00
1200002GOLD GRAMS 999 T027-Jun-250.000.000.003274.830.003324.7400.00
1200003SILVERGRAINST027-Jun-250.000.000.0036.120.0036.6500.00
1200004UAEGDGOLD995T027-Jun-250.000.000.003274.830.003324.7400.00
1200005UAEGDGOLD999T027-Jun-250.000.000.003274.830.003324.7400.00
1200006UAEGDTRQ GOLD 995 T027-Jun-250.000.000.003274.830.003324.7400.00
1200007UAEGDTRQ GOLD 999 T027-Jun-250.000.000.003274.830.003324.7400.00
1200008UAEGDSILVERGRAINST027-Jun-250.000.000.0036.120.0036.6500.00
1200009UAEGDCEPASILVERGRAINST027-Jun-250.000.000.0037.210.0037.7500.00
1200010SILVERBART027-Jun-250.000.000.0036.120.0036.6500.00
NextLast