>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 28 Sep 2023



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T028-Sep-230.000.000.001876.260.001893.1600.00
1200002GOLD GRAMS 999 T028-Sep-230.000.000.001876.260.001893.1600.00
1200004UAEGDGOLD995T028-Sep-230.000.000.001876.260.001893.1600.00
1200005UAEGDGOLD999T028-Sep-230.000.000.001876.260.001893.1600.00
1200006UAEGDTRQ GOLD 995 T028-Sep-230.000.000.001876.260.001893.1600.00
1200007UAEGDTRQ GOLD 999 T028-Sep-231881.001881.001880.501880.501880.501901.271272498.05