>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 26 Jul 2024



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T026-Jul-240.000.000.002377.380.002370.9700.00
1200002GOLD GRAMS 999 T026-Jul-240.000.000.002377.380.002370.9700.00
1200003SILVERGRAINST026-Jul-240.000.000.0027.850.0027.6200.00
1200004UAEGDGOLD995T026-Jul-240.000.000.002377.380.002370.9700.00
1200005UAEGDGOLD999T026-Jul-240.000.000.002377.380.002370.9700.00
1200006UAEGDTRQ GOLD 995 T026-Jul-242378.602381.002374.002378.022381.002375.6828021299364.27
1200007UAEGDTRQ GOLD 999 T026-Jul-242373.752384.502373.752379.662384.502381.50293022391162.28
1200008UAEGDSILVERGRAINST026-Jul-240.000.000.0027.850.0027.6200.00
1200009UAEGDCEPASILVERGRAINST026-Jul-240.000.000.0028.690.0028.4400.00
1200010SILVERBART026-Jul-240.000.000.0027.850.0027.6200.00
NextLast