>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 03 May 2024



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T003-May-240.000.000.002298.020.002298.2200.00
1200002GOLD GRAMS 999 T003-May-240.000.000.002298.020.002298.2200.00
1200003SILVERGRAINST003-May-240.000.000.0026.450.0026.2700.00
1200004UAEGDGOLD995T003-May-240.000.000.002298.020.002298.2200.00
1200005UAEGDGOLD999T003-May-242302.302302.302302.302302.302302.302298.225003697493.80
1200006UAEGDTRQ GOLD 995 T003-May-240.000.000.002298.020.002298.2200.00
1200007UAEGDTRQ GOLD 999 T003-May-240.000.000.002298.020.002298.2200.00
1200008UAEGDSILVERGRAINST003-May-240.000.000.0026.450.0026.2700.00
1200009UAEGDCEPASILVERGRAINST003-May-2427.4127.5027.3127.3727.5027.064127252362.00
1200010SILVERBART003-May-240.000.000.0026.450.0026.2700.00
NextLast